Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2021 | 188.760 | 188.760 | 188.760 | 188.760 | -0.21% |
May 25, 2021 | 189.160 | 189.160 | 189.160 | 189.160 | -0.02% |
May 24, 2021 | 189.200 | 189.200 | 189.200 | 189.200 | 0.09% |
May 21, 2021 | 189.030 | 189.030 | 189.030 | 189.030 | 0.32% |
May 20, 2021 | 188.420 | 188.420 | 188.420 | 188.420 | 0.80% |
May 19, 2021 | 186.920 | 186.920 | 186.920 | 186.920 | -0.76% |
May 18, 2021 | 188.360 | 188.360 | 188.360 | 188.360 | 0.48% |
May 17, 2021 | 187.460 | 187.460 | 187.460 | 187.460 | 0.29% |
May 14, 2021 | 186.920 | 186.920 | 186.920 | 186.920 | -0.06% |
May 12, 2021 | 187.040 | 187.040 | 187.040 | 187.040 | 0.38% |
May 11, 2021 | 186.340 | 186.340 | 186.340 | 186.340 | -1.26% |
May 10, 2021 | 188.710 | 188.710 | 188.710 | 188.710 | -0.07% |
May 07, 2021 | 188.850 | 188.850 | 188.850 | 188.850 | 0.38% |
May 06, 2021 | 188.130 | 188.130 | 188.130 | 188.130 | -0.63% |
May 05, 2021 | 189.330 | 189.330 | 189.330 | 189.330 | 0.71% |
May 04, 2021 | 188.000 | 188.000 | 188.000 | 188.000 | -0.88% |
May 03, 2021 | 189.670 | 189.670 | 189.670 | 189.670 | -0.08% |
Apr 30, 2021 | 189.830 | 189.830 | 189.830 | 189.830 | -0.12% |
Apr 29, 2021 | 190.050 | 190.050 | 190.050 | 190.050 | 0.03% |
Apr 28, 2021 | 189.990 | 189.990 | 189.990 | 189.990 | -0.23% |
Apr 27, 2021 | 190.430 | 190.430 | 190.430 | 190.430 | -0.13% |
Apr 26, 2021 | 190.670 | 190.670 | 190.670 | 190.670 | 0.27% |
Apr 23, 2021 | 190.150 | 190.150 | 190.150 | 190.150 | 0.18% |
Apr 22, 2021 | 189.800 | 189.800 | 189.800 | 189.800 | 0.60% |
Apr 21, 2021 | 188.660 | 188.660 | 188.660 | 188.660 | -0.24% |
Apr 20, 2021 | 189.120 | 189.120 | 189.120 | 189.120 | -0.53% |
Apr 19, 2021 | 190.130 | 190.130 | 190.130 | 190.130 | 0.45% |
Apr 15, 2021 | 189.280 | 189.280 | 189.280 | 189.280 | 0.28% |
Apr 14, 2021 | 188.750 | 188.750 | 188.750 | 188.750 | 0.08% |
Apr 13, 2021 | 188.590 | 188.590 | 188.590 | 188.590 | -0.09% |
Highest: 190.670 | Lowest: 186.340 | Difference: 4.330 | Average: 188.858 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review