Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2020 | 75.751 | 75.751 | 75.751 | 75.751 | 0.06% |
Nov 20, 2020 | 75.704 | 75.704 | 75.704 | 75.704 | 0.06% |
Nov 19, 2020 | 75.658 | 75.658 | 75.658 | 75.658 | -0.08% |
Nov 18, 2020 | 75.717 | 75.717 | 75.717 | 75.717 | 0.17% |
Nov 17, 2020 | 75.586 | 75.586 | 75.586 | 75.586 | 0.09% |
Nov 16, 2020 | 75.521 | 75.521 | 75.521 | 75.521 | 0.17% |
Nov 13, 2020 | 75.393 | 75.393 | 75.393 | 75.393 | -0.00% |
Nov 12, 2020 | 75.395 | 75.395 | 75.395 | 75.395 | -0.00% |
Nov 11, 2020 | 75.397 | 75.397 | 75.397 | 75.397 | -0.00% |
Nov 10, 2020 | 75.399 | 75.399 | 75.399 | 75.399 | -0.00% |
Nov 09, 2020 | 75.401 | 75.401 | 75.401 | 75.401 | 0.53% |
Nov 06, 2020 | 75.004 | 75.004 | 75.004 | 75.004 | -0.00% |
Nov 05, 2020 | 75.007 | 75.007 | 75.007 | 75.007 | 0.45% |
Nov 04, 2020 | 74.671 | 74.671 | 74.671 | 74.671 | -0.19% |
Nov 03, 2020 | 74.811 | 74.811 | 74.811 | 74.811 | 0.54% |
Nov 02, 2020 | 74.407 | 74.407 | 74.407 | 74.407 | -0.10% |
Oct 30, 2020 | 74.483 | 74.483 | 74.483 | 74.483 | -0.09% |
Oct 29, 2020 | 74.552 | 74.552 | 74.552 | 74.552 | -0.09% |
Oct 28, 2020 | 74.622 | 74.622 | 74.622 | 74.622 | -0.18% |
Oct 27, 2020 | 74.759 | 74.759 | 74.759 | 74.759 | -0.00% |
Oct 26, 2020 | 74.762 | 74.762 | 74.762 | 74.762 | -0.01% |
Oct 23, 2020 | 74.769 | 74.769 | 74.769 | 74.769 | -0.00% |
Oct 22, 2020 | 74.771 | 74.771 | 74.771 | 74.771 | -0.09% |
Oct 21, 2020 | 74.840 | 74.840 | 74.840 | 74.840 | -0.00% |
Oct 20, 2020 | 74.843 | 74.843 | 74.843 | 74.843 | -0.00% |
Oct 19, 2020 | 74.845 | 74.845 | 74.845 | 74.845 | -0.01% |
Oct 16, 2020 | 74.852 | 74.852 | 74.852 | 74.852 | -0.00% |
Oct 15, 2020 | 74.854 | 74.854 | 74.854 | 74.854 | -0.18% |
Oct 14, 2020 | 74.991 | 74.991 | 74.991 | 74.991 | -0.00% |
Oct 13, 2020 | 74.993 | 74.993 | 74.993 | 74.993 | -1.00% |
Highest: 75.751 | Lowest: 74.407 | Difference: 1.344 | Average: 75.059 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review