Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 1.11% |
May 31, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | -0.94% |
May 24, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.14% |
May 17, 2024 | 257.450 | 257.450 | 257.450 | 257.450 | 0.70% |
May 10, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | 2.35% |
May 03, 2024 | 249.800 | 249.800 | 249.800 | 249.800 | -0.43% |
Apr 26, 2024 | 250.890 | 250.890 | 250.890 | 250.890 | 1.42% |
Apr 19, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | -0.54% |
Apr 12, 2024 | 248.730 | 248.730 | 248.730 | 248.730 | -0.42% |
Apr 05, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.90% |
Mar 28, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | 0.57% |
Mar 22, 2024 | 250.640 | 250.640 | 250.640 | 250.640 | 0.26% |
Mar 15, 2024 | 249.980 | 249.980 | 249.980 | 249.980 | 0.60% |
Mar 08, 2024 | 248.490 | 248.490 | 248.490 | 248.490 | 0.75% |
Mar 01, 2024 | 246.630 | 246.630 | 246.630 | 246.630 | -0.51% |
Feb 23, 2024 | 247.900 | 247.900 | 247.900 | 247.900 | 1.14% |
Feb 16, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | 1.20% |
Feb 09, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | 0.59% |
Feb 02, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | -0.37% |
Jan 26, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 2.92% |
Jan 19, 2024 | 234.820 | 234.820 | 234.820 | 234.820 | -0.96% |
Jan 12, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | 0.78% |
Jan 05, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | -1.82% |
Dec 29, 2023 | 239.610 | 239.610 | 239.610 | 239.610 | 0.15% |
Dec 22, 2023 | 239.240 | 239.240 | 239.240 | 239.240 | -0.11% |
Dec 15, 2023 | 239.510 | 239.510 | 239.510 | 239.510 | -6.99% |
Jun 07, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 1.11% |
May 31, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | -0.94% |
May 24, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.14% |
May 17, 2024 | 257.450 | 257.450 | 257.450 | 257.450 | 0.70% |
Highest: 257.500 | Lowest: 234.820 | Difference: 22.680 | Average: 248.222 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review