Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | -0.55% |
Feb 21, 2023 | 2.624 | 2.624 | 2.624 | 2.624 | -0.09% |
Feb 20, 2023 | 2.627 | 2.627 | 2.627 | 2.627 | -0.10% |
Feb 17, 2023 | 2.629 | 2.629 | 2.629 | 2.629 | 0.03% |
Feb 16, 2023 | 2.629 | 2.629 | 2.629 | 2.629 | 0.40% |
Feb 15, 2023 | 2.618 | 2.618 | 2.618 | 2.618 | -0.15% |
Feb 14, 2023 | 2.622 | 2.622 | 2.622 | 2.622 | -0.22% |
Feb 13, 2023 | 2.628 | 2.628 | 2.628 | 2.628 | -0.28% |
Feb 10, 2023 | 2.635 | 2.635 | 2.635 | 2.635 | -0.84% |
Feb 09, 2023 | 2.658 | 2.658 | 2.658 | 2.658 | -0.20% |
Feb 08, 2023 | 2.663 | 2.663 | 2.663 | 2.663 | -0.21% |
Feb 07, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | -0.20% |
Feb 03, 2023 | 2.674 | 2.674 | 2.674 | 2.674 | 0.23% |
Feb 02, 2023 | 2.668 | 2.668 | 2.668 | 2.668 | 0.13% |
Feb 01, 2023 | 2.664 | 2.664 | 2.664 | 2.664 | 0.15% |
Jan 31, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | -0.03% |
Jan 30, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | 0.03% |
Jan 27, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | -0.14% |
Jan 26, 2023 | 2.664 | 2.664 | 2.664 | 2.664 | -0.05% |
Jan 25, 2023 | 2.665 | 2.665 | 2.665 | 2.665 | -0.15% |
Jan 24, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | 0.06% |
Jan 23, 2023 | 2.668 | 2.668 | 2.668 | 2.668 | -0.06% |
Jan 20, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | -0.11% |
Jan 19, 2023 | 2.672 | 2.672 | 2.672 | 2.672 | 0.16% |
Jan 18, 2023 | 2.668 | 2.668 | 2.668 | 2.668 | -0.24% |
Jan 17, 2023 | 2.674 | 2.674 | 2.674 | 2.674 | -0.10% |
Jan 16, 2023 | 2.677 | 2.677 | 2.677 | 2.677 | 0.02% |
Jan 13, 2023 | 2.677 | 2.677 | 2.677 | 2.677 | 0.29% |
Jan 12, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | 0.08% |
Jan 11, 2023 | 2.667 | 2.667 | 2.667 | 2.667 | 2.16% |
Highest: 2.677 | Lowest: 2.610 | Difference: 0.067 | Average: 2.655 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review