![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2023 | 3.014 | 3.014 | 3.014 | 3.014 | 0.56% |
Feb 01, 2023 | 2.997 | 2.997 | 2.997 | 2.997 | 0.37% |
Jan 31, 2023 | 2.986 | 2.986 | 2.986 | 2.986 | -0.75% |
Jan 30, 2023 | 3.009 | 3.009 | 3.009 | 3.009 | -0.45% |
Jan 27, 2023 | 3.022 | 3.022 | 3.022 | 3.022 | 0.45% |
Jan 26, 2023 | 3.009 | 3.009 | 3.009 | 3.009 | -0.16% |
Jan 25, 2023 | 3.014 | 3.014 | 3.014 | 3.014 | 0.00% |
Jan 24, 2023 | 3.014 | 3.014 | 3.014 | 3.014 | 0.51% |
Jan 23, 2023 | 2.999 | 2.999 | 2.999 | 2.999 | 0.03% |
Jan 20, 2023 | 2.998 | 2.998 | 2.998 | 2.998 | -0.86% |
Jan 19, 2023 | 3.024 | 3.024 | 3.024 | 3.024 | 1.46% |
Jan 18, 2023 | 2.980 | 2.980 | 2.980 | 2.980 | 0.16% |
Jan 17, 2023 | 2.975 | 2.975 | 2.975 | 2.975 | 0.44% |
Jan 16, 2023 | 2.962 | 2.962 | 2.962 | 2.962 | 0.26% |
Jan 13, 2023 | 2.955 | 2.955 | 2.955 | 2.955 | 0.59% |
Jan 12, 2023 | 2.937 | 2.937 | 2.937 | 2.937 | 0.50% |
Jan 11, 2023 | 2.923 | 2.923 | 2.923 | 2.923 | -0.97% |
Jan 10, 2023 | 2.951 | 2.951 | 2.951 | 2.951 | 2.00% |
Jan 09, 2023 | 2.894 | 2.894 | 2.894 | 2.894 | 1.42% |
Jan 06, 2023 | 2.853 | 2.853 | 2.853 | 2.853 | -1.41% |
Jan 05, 2023 | 2.894 | 2.894 | 2.894 | 2.894 | 2.12% |
Jan 04, 2023 | 2.834 | 2.834 | 2.834 | 2.834 | -0.50% |
Jan 03, 2023 | 2.848 | 2.848 | 2.848 | 2.848 | 0.83% |
Jan 02, 2023 | 2.825 | 2.825 | 2.825 | 2.825 | -0.56% |
Dec 30, 2022 | 2.841 | 2.841 | 2.841 | 2.841 | 1.35% |
Dec 29, 2022 | 2.803 | 2.803 | 2.803 | 2.803 | -0.78% |
Dec 28, 2022 | 2.825 | 2.825 | 2.825 | 2.825 | 0.77% |
Dec 27, 2022 | 2.803 | 2.803 | 2.803 | 2.803 | 0.05% |
Dec 26, 2022 | 2.801 | 2.801 | 2.801 | 2.801 | -1.06% |
Dec 23, 2022 | 2.831 | 2.831 | 2.831 | 2.831 | -6.06% |
Highest: 3.024 | Lowest: 2.801 | Difference: 0.222 | Average: 2.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review