Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | -1.22% |
May 28, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.20% |
May 27, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.69% |
May 24, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | -0.99% |
May 23, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | -1.00% |
May 22, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.25% |
May 21, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.55% |
May 17, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -0.47% |
May 16, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.90% |
May 15, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -0.07% |
May 14, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.91% |
May 13, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.02% |
May 10, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 3.79% |
May 29, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | -1.22% |
May 28, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.20% |
May 27, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.69% |
May 24, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | -0.99% |
May 23, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | -1.00% |
May 22, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.25% |
May 21, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.55% |
May 17, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -0.47% |
May 16, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.90% |
May 15, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -0.07% |
May 14, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.91% |
May 13, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.02% |
May 10, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 0.74% |
May 08, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.48% |
May 06, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.33% |
May 03, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.22% |
May 02, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.73% |
Highest: 163.070 | Lowest: 157.120 | Difference: 5.950 | Average: 160.821 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review