Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 12,019.000 | 12,019.000 | 12,019.000 | 12,019.000 | -0.95% |
Jun 05, 2024 | 12,134.000 | 12,134.000 | 12,134.000 | 12,134.000 | 0.08% |
Jun 04, 2024 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | 0.69% |
Jun 03, 2024 | 12,041.000 | 12,041.000 | 12,041.000 | 12,041.000 | 0.13% |
May 31, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | -0.59% |
May 30, 2024 | 12,096.000 | 12,096.000 | 12,096.000 | 12,096.000 | -0.27% |
May 29, 2024 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | -0.02% |
May 28, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | 0.37% |
May 27, 2024 | 12,086.000 | 12,086.000 | 12,086.000 | 12,086.000 | -0.43% |
May 24, 2024 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | 0.19% |
May 23, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.31% |
May 22, 2024 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | 0.07% |
May 21, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.34% |
May 20, 2024 | 12,104.000 | 12,104.000 | 12,104.000 | 12,104.000 | 0.31% |
May 17, 2024 | 12,066.000 | 12,066.000 | 12,066.000 | 12,066.000 | 0.02% |
May 16, 2024 | 12,063.000 | 12,063.000 | 12,063.000 | 12,063.000 | 0.07% |
May 15, 2024 | 12,054.000 | 12,054.000 | 12,054.000 | 12,054.000 | -9.25% |
May 14, 2024 | 13,283.000 | 13,283.000 | 13,283.000 | 13,283.000 | 0.29% |
May 13, 2024 | 13,245.000 | 13,245.000 | 13,245.000 | 13,245.000 | 0.42% |
May 10, 2024 | 13,189.000 | 13,189.000 | 13,189.000 | 13,189.000 | 0.33% |
May 09, 2024 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | 0.18% |
May 08, 2024 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 0.87% |
May 07, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | -0.54% |
Highest: 13,283.000 | Lowest: 12,019.000 | Difference: 1,264.000 | Average: 12,374.739 | Change %: -8.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review