Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Limiar Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000UCEE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LIMIAR FI MULTIMERCADO CRÉDITO PRIVADO historical data, for real-time data please try another search
615.376 +2.380    +0.39%
08/05 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Brazil
ISIN:  BRLIMICTF006 
S/N:  05.871.291/0001-07
Asset Class:  Other
LIMIAR FI MULTIMERCADO CRÉDITO PRIVADO 615.376 +2.380 +0.39%

0P0000UCEE Historical Data

 
Get free historical data for 0P0000UCEE fund. You'll find the end of day price of the Limiar Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/26/2024 - 06/21/2024
 
Date Price Open High Low Change %
May 08, 2024 615.376 615.376 615.376 615.376 0.39%
May 07, 2024 612.998 612.998 612.998 612.998 -0.06%
May 06, 2024 613.338 613.338 613.338 613.338 1.12%
May 03, 2024 606.517 606.517 606.517 606.517 0.00%
May 02, 2024 606.517 606.517 606.517 606.517 -0.24%
Apr 30, 2024 607.958 607.958 607.958 607.958 0.04%
Apr 29, 2024 607.697 607.697 607.697 607.697 0.89%
Apr 26, 2024 602.340 602.340 602.340 602.340 0.00%
Apr 25, 2024 602.340 602.340 602.340 602.340 -0.38%
Apr 24, 2024 604.656 604.656 604.656 604.656 0.08%
Apr 23, 2024 604.144 604.144 604.144 604.144 0.15%
Apr 22, 2024 603.241 603.241 603.241 603.241 0.20%
Apr 19, 2024 602.010 602.010 602.010 602.010 0.00%
Apr 18, 2024 602.010 602.010 602.010 602.010 0.06%
Apr 17, 2024 601.670 601.670 601.670 601.670 -0.84%
Apr 16, 2024 606.754 606.754 606.754 606.754 -0.80%
Apr 15, 2024 611.625 611.625 611.625 611.625 -0.54%
Apr 12, 2024 614.957 614.957 614.957 614.957 0.00%
Apr 11, 2024 614.957 614.957 614.957 614.957 -0.98%
Apr 10, 2024 621.026 621.026 621.026 621.026 0.37%
Apr 09, 2024 618.739 618.739 618.739 618.739 0.26%
Apr 08, 2024 617.161 617.161 617.161 617.161 -0.15%
Apr 05, 2024 618.062 618.062 618.062 618.062 0.15%
Apr 04, 2024 617.114 617.114 617.114 617.114 -0.10%
Apr 03, 2024 617.706 617.706 617.706 617.706 -0.01%
Apr 02, 2024 617.737 617.737 617.737 617.737 -0.23%
Apr 01, 2024 619.171 619.171 619.171 619.171 0.11%
Mar 28, 2024 618.501 618.501 618.501 618.501 0.00%
Mar 27, 2024 618.501 618.501 618.501 618.501 0.22%
Mar 26, 2024 617.117 617.117 617.117 617.117 0.28%
Highest: 621.026 Lowest: 601.670 Difference: 19.356 Average: 611.398 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UCEE Comments

Write your thoughts about Limiar Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email