Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.06% |
Apr 29, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 2.81% |
Apr 26, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 1.45% |
Apr 25, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 1.28% |
Apr 24, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.69% |
Apr 23, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.26% |
Apr 22, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.46% |
Apr 19, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.78% |
Apr 18, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.19% |
Apr 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 3.35% |
Apr 16, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -3.18% |
Apr 15, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -1.35% |
Apr 12, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.06% |
Apr 11, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.52% |
Apr 10, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.46% |
Apr 09, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.29% |
Apr 08, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -2.14% |
Apr 03, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.38% |
Apr 02, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.19% |
Apr 01, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 1.67% |
Highest: 1.650 | Lowest: 1.491 | Difference: 0.159 | Average: 1.566 | Change %: 5.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review