Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | -0.15% |
Oct 24, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.12% |
Oct 23, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.33% |
Oct 22, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -0.02% |
Oct 21, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | -0.56% |
Oct 18, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.24% |
Oct 17, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.09% |
Oct 16, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.35% |
Oct 15, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | 0.34% |
Oct 11, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 0.37% |
Oct 10, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.12% |
Oct 09, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | 0.24% |
Oct 08, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.12% |
Oct 07, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | -0.27% |
Oct 04, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | -0.18% |
Oct 03, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.33% |
Oct 02, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | -0.41% |
Oct 01, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -0.13% |
Sep 30, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.03% |
Sep 27, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.36% |
Sep 26, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.22% |
Highest: 15.608 | Lowest: 15.347 | Difference: 0.262 | Average: 15.483 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review