![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.931 | 21.931 | 21.931 | 21.931 | -0.02% |
Jun 26, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | -0.23% |
Jun 25, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.26% |
Jun 24, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | -0.04% |
Jun 21, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.19% |
Jun 20, 2024 | 22.009 | 22.009 | 22.009 | 22.009 | 0.07% |
Jun 19, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | -0.12% |
Jun 18, 2024 | 22.019 | 22.019 | 22.019 | 22.019 | 0.30% |
Jun 17, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 0.21% |
Jun 14, 2024 | 21.907 | 21.907 | 21.907 | 21.907 | -0.10% |
Jun 13, 2024 | 21.928 | 21.928 | 21.928 | 21.928 | -0.00% |
Jun 12, 2024 | 21.929 | 21.929 | 21.929 | 21.929 | 0.66% |
Jun 11, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | -0.18% |
Jun 10, 2024 | 21.825 | 21.825 | 21.825 | 21.825 | -0.34% |
Jun 07, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.03% |
Jun 06, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | 0.14% |
Jun 05, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | 0.86% |
Jun 04, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.60% |
Jun 03, 2024 | 21.547 | 21.547 | 21.547 | 21.547 | 0.40% |
May 31, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | 0.39% |
May 30, 2024 | 21.378 | 21.378 | 21.378 | 21.378 | -0.17% |
May 29, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | -0.47% |
May 28, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | -0.90% |
Highest: 22.050 | Lowest: 21.378 | Difference: 0.673 | Average: 21.823 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review