![Stocks Soar by Afternoon](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.04% |
Jul 22, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.04% |
Jul 19, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.04% |
Jul 18, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.06% |
Jul 17, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 0.04% |
Jul 16, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 0.04% |
Jul 15, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.03% |
Jul 12, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.04% |
Jul 11, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.05% |
Jul 10, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.05% |
Jul 09, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.04% |
Jul 08, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.04% |
Jul 05, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 0.04% |
Jul 04, 2024 | 4.197 | 4.197 | 4.197 | 4.197 | 0.04% |
Jul 03, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 0.04% |
Jul 02, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | 0.04% |
Jul 01, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | 0.04% |
Jun 28, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.04% |
Jun 27, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.04% |
Jun 26, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | 0.04% |
Highest: 4.221 | Lowest: 4.187 | Difference: 0.034 | Average: 4.204 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review