Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
May 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
May 08, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
May 07, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
May 06, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
May 03, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
May 02, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
May 01, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
Apr 30, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
Apr 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
Apr 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
Apr 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
Apr 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
Apr 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
Apr 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -1.91% |
May 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
May 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
May 08, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
May 07, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
May 06, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
May 03, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
May 02, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
May 01, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
Apr 30, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
Apr 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
Apr 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
Apr 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
Apr 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
Apr 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
Apr 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
Highest: 11.50 | Lowest: 11.22 | Difference: 0.28 | Average: 11.33 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review