Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.30% |
Jun 13, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -1.33% |
Jun 12, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 1.05% |
Jun 11, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.56% |
Jun 10, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.33% |
Jun 07, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.19% |
Jun 06, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.62% |
Jun 05, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.00% |
Jun 04, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.58% |
Jun 03, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.88% |
May 31, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.63% |
May 30, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.13% |
May 29, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -1.27% |
May 28, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.16% |
May 24, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.48% |
May 23, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.99% |
May 22, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.32% |
May 21, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.38% |
May 20, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.13% |
May 17, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.03% |
May 16, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.26% |
Highest: 31.280 | Lowest: 30.280 | Difference: 1.000 | Average: 30.756 | Change %: -2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review