Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 110.450 | 110.450 | 110.450 | 110.450 | 0.10% |
Sep 28, 2021 | 110.340 | 110.340 | 110.340 | 110.340 | -0.50% |
Sep 27, 2021 | 110.900 | 110.900 | 110.900 | 110.900 | -0.36% |
Sep 24, 2021 | 111.300 | 111.300 | 111.300 | 111.300 | -0.19% |
Sep 23, 2021 | 111.510 | 111.510 | 111.510 | 111.510 | 0.01% |
Sep 22, 2021 | 111.500 | 111.500 | 111.500 | 111.500 | 0.07% |
Sep 21, 2021 | 111.420 | 111.420 | 111.420 | 111.420 | 0.18% |
Sep 20, 2021 | 111.220 | 111.220 | 111.220 | 111.220 | -0.34% |
Sep 17, 2021 | 111.600 | 111.600 | 111.600 | 111.600 | -0.17% |
Sep 16, 2021 | 111.790 | 111.790 | 111.790 | 111.790 | 0.07% |
Sep 15, 2021 | 111.710 | 111.710 | 111.710 | 111.710 | -0.07% |
Sep 14, 2021 | 111.790 | 111.790 | 111.790 | 111.790 | 0.13% |
Sep 13, 2021 | 111.640 | 111.640 | 111.640 | 111.640 | 0.02% |
Sep 10, 2021 | 111.620 | 111.620 | 111.620 | 111.620 | 0.13% |
Sep 09, 2021 | 111.480 | 111.480 | 111.480 | 111.480 | 0.13% |
Sep 08, 2021 | 111.330 | 111.330 | 111.330 | 111.330 | -0.09% |
Sep 07, 2021 | 111.430 | 111.430 | 111.430 | 111.430 | 0.02% |
Sep 03, 2021 | 111.410 | 111.410 | 111.410 | 111.410 | -0.03% |
Sep 02, 2021 | 111.440 | 111.440 | 111.440 | 111.440 | 0.22% |
Sep 01, 2021 | 111.200 | 111.200 | 111.200 | 111.200 | 0.23% |
Aug 31, 2021 | 110.940 | 110.940 | 110.940 | 110.940 | 0.10% |
Aug 27, 2021 | 110.830 | 110.830 | 110.830 | 110.830 | 0.24% |
Aug 26, 2021 | 110.570 | 110.570 | 110.570 | 110.570 | -0.07% |
Aug 25, 2021 | 110.650 | 110.650 | 110.650 | 110.650 | -0.05% |
Aug 24, 2021 | 110.700 | 110.700 | 110.700 | 110.700 | 0.06% |
Aug 23, 2021 | 110.630 | 110.630 | 110.630 | 110.630 | 0.14% |
Aug 20, 2021 | 110.470 | 110.470 | 110.470 | 110.470 | 0.04% |
Aug 19, 2021 | 110.430 | 110.430 | 110.430 | 110.430 | -0.18% |
Aug 18, 2021 | 110.630 | 110.630 | 110.630 | 110.630 | -0.06% |
Aug 17, 2021 | 110.700 | 110.700 | 110.700 | 110.700 | 0.23% |
Highest: 111.790 | Lowest: 110.340 | Difference: 1.450 | Average: 111.121 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review