Breaking News

Lundy (0P0000JQLC)

Paris

Add to/Remove from a Portfolio Add to Watchlist

198.270 -3.630 -1.80%

19/07 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 15.24M

Type: Fund

Market: France

Issuer: UBS La Maison de Gestion

ISIN: FR0010354548

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000JQLC Historical Data

Get free historical data for 0P0000JQLC fund. You'll find the end of day price of the Lundy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 19, 2024	198.270	198.270	198.270	198.270	-1.80%
Jul 12, 2024	201.900	201.900	201.900	201.900	0.49%
Jul 05, 2024	200.920	200.920	200.920	200.920	0.60%
Jun 28, 2024	199.720	199.720	199.720	199.720	-0.61%
Jun 21, 2024	200.950	200.950	200.950	200.950	0.83%
Jun 14, 2024	199.300	199.300	199.300	199.300	-0.41%
Jun 07, 2024	200.120	200.120	200.120	200.120	1.44%
May 31, 2024	197.280	197.280	197.280	197.280	-1.01%
May 24, 2024	199.290	199.290	199.290	199.290	-0.16%
May 17, 2024	199.600	199.600	199.600	199.600	0.09%
May 10, 2024	199.420	199.420	199.420	199.420	1.74%
May 03, 2024	196.000	196.000	196.000	196.000	0.64%
Apr 30, 2024	194.760	194.760	194.760	194.760	-0.84%
Apr 26, 2024	196.410	196.410	196.410	196.410	1.62%
Apr 19, 2024	193.270	193.270	193.270	193.270	-1.91%
Apr 12, 2024	197.030	197.030	197.030	197.030	0.21%
Apr 05, 2024	196.610	196.610	196.610	196.610	-0.76%
Mar 28, 2024	198.120	198.120	198.120	198.120	0.46%
Mar 22, 2024	197.210	197.210	197.210	197.210	1.03%
Mar 15, 2024	195.190	195.190	195.190	195.190	0.09%
Mar 08, 2024	195.020	195.020	195.020	195.020	0.57%
Mar 01, 2024	193.910	193.910	193.910	193.910	0.61%
Feb 29, 2024	192.730	192.730	192.730	192.730	-0.25%
Feb 23, 2024	193.220	193.220	193.220	193.220	0.94%
Feb 16, 2024	191.430	191.430	191.430	191.430	0.47%
Feb 09, 2024	190.530	190.530	190.530	190.530	-3.90%
Jul 19, 2024	198.270	198.270	198.270	198.270	-1.80%
Jul 12, 2024	201.900	201.900	201.900	201.900	0.49%
Jul 05, 2024	200.920	200.920	200.920	200.920	0.60%
Jun 28, 2024	199.720	199.720	199.720	199.720	-0.61%

Highest: 201.900

Lowest: 190.530

Difference: 11.370

Average: 197.301

Change %: -1.334

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000JQLC Comments

Write your thoughts about Lundy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,830.87	+140.48	+0.62%
S&P/TSX 60	1,362.99	+8.10	+0.60%
US 30	40,318.7	+31.2	+0.08%
US 500	5,540.7	+35.6	+0.65%
S&P 500 VIX	15.50	-1.02	-6.17%
DAX	18,416.75	+244.82	+1.35%
Dollar Index	104.079	-0.033	-0.03%

Crude Oil WTI	78.36	-0.28	-0.36%
Brent Oil	82.36	-0.27	-0.33%
Natural Gas	2.282	+0.117	+5.40%
Gold	2,389.05	-10.05	-0.42%
Silver	29.218	-0.081	-0.28%
US Soybeans	1,116.25	+19.25	+1.75%
US Cotton #2	70.63	-0.07	-0.10%

Bombardier Inc	98.370	+2.550	+2.66%
Enbridge	36.75	+0.21	+0.56%
Air Canada	16.34	-0.74	-4.31%
Ovintiv	21.70	-0.39	-1.77%
Apple	223.43	-0.88	-0.39%
Alibaba ADR	76.92	+1.65	+2.20%
Tesla	249.23	+10.03	+4.19%

Canada 5Y	3.402	+0.043	+1.26%
Canada 10Y	3.443	+0.045	+1.34%
Canada 30Y	3.424	+0.045	+1.35%
U.S. 2Y	4.534	+0.027	+0.60%
U.S. 10Y	4.270	+0.031	+0.73%
U.S. 30Y	4.483	+0.033	+0.75%
Germany 10Y	2.4950	+0.0120	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lundy	198.270	-3.630	-1.80%