Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.39% |
Oct 17, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.57% |
Oct 16, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.41% |
Oct 15, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.06% |
Oct 11, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.55% |
Oct 10, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 0.18% |
Oct 09, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.69% |
Oct 08, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.21% |
Oct 07, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.21% |
Oct 04, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.56% |
Oct 03, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | -0.02% |
Oct 02, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | -0.28% |
Oct 01, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.13% |
Sep 30, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.20% |
Sep 27, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.28% |
Sep 26, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 0.45% |
Sep 25, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.21% |
Sep 24, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.03% |
Sep 23, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 0.04% |
Sep 20, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | -0.60% |
Sep 19, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.76% |
Highest: 7.470 | Lowest: 7.232 | Difference: 0.238 | Average: 7.323 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review