Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.16% |
Oct 17, 2024 | 25.076 | 25.076 | 25.076 | 25.076 | 0.23% |
Oct 16, 2024 | 25.018 | 25.018 | 25.018 | 25.018 | 0.08% |
Oct 15, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | 0.03% |
Oct 11, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.45% |
Oct 10, 2024 | 24.878 | 24.878 | 24.878 | 24.878 | -0.03% |
Oct 09, 2024 | 24.884 | 24.884 | 24.884 | 24.884 | 0.55% |
Oct 08, 2024 | 24.748 | 24.748 | 24.748 | 24.748 | 0.34% |
Oct 07, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | -0.16% |
Oct 04, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | -0.02% |
Oct 03, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.17% |
Oct 02, 2024 | 24.751 | 24.751 | 24.751 | 24.751 | -0.05% |
Oct 01, 2024 | 24.763 | 24.763 | 24.763 | 24.763 | -0.35% |
Sep 30, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.15% |
Sep 27, 2024 | 24.888 | 24.888 | 24.888 | 24.888 | 0.38% |
Sep 26, 2024 | 24.795 | 24.795 | 24.795 | 24.795 | 0.38% |
Sep 25, 2024 | 24.702 | 24.702 | 24.702 | 24.702 | -0.11% |
Sep 24, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.05% |
Sep 23, 2024 | 24.743 | 24.743 | 24.743 | 24.743 | -0.11% |
Sep 20, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.14% |
Sep 19, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 0.56% |
Highest: 25.118 | Lowest: 24.665 | Difference: 0.453 | Average: 24.838 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review