Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.14% |
Oct 17, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 0.24% |
Oct 16, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.08% |
Oct 15, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.05% |
Oct 11, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.45% |
Oct 10, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.02% |
Oct 09, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | 0.56% |
Oct 08, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.34% |
Oct 07, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.15% |
Oct 04, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.02% |
Oct 03, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | -0.16% |
Oct 02, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.04% |
Oct 01, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.35% |
Sep 30, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.14% |
Sep 27, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.38% |
Sep 26, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.38% |
Sep 25, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | -0.11% |
Sep 24, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.05% |
Sep 23, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | -0.10% |
Sep 20, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -0.49% |
Sep 19, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.56% |
Highest: 14.493 | Lowest: 14.250 | Difference: 0.243 | Average: 14.348 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review