Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.23% |
Oct 17, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.05% |
Oct 16, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.42% |
Oct 15, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.17% |
Oct 11, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.27% |
Oct 10, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.09% |
Oct 09, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.04% |
Oct 08, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.06% |
Oct 07, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.52% |
Oct 04, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.02% |
Oct 03, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.51% |
Oct 02, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.21% |
Oct 01, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.16% |
Sep 30, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.08% |
Sep 27, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.08% |
Sep 26, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.38% |
Sep 25, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.46% |
Sep 24, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.54% |
Sep 23, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 0.37% |
Sep 20, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.46% |
Sep 19, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.98% |
Highest: 10.425 | Lowest: 10.267 | Difference: 0.158 | Average: 10.344 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review