Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | -0.42% |
Oct 17, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.29% |
Oct 16, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.17% |
Oct 15, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.05% |
Oct 11, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.39% |
Oct 10, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.13% |
Oct 09, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.44% |
Oct 08, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.13% |
Oct 07, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.14% |
Oct 04, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.11% |
Oct 03, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | -0.06% |
Oct 02, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | -0.15% |
Oct 01, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | -0.10% |
Sep 30, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.01% |
Sep 27, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.21% |
Sep 26, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.35% |
Sep 25, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | -0.13% |
Sep 24, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | 0.03% |
Sep 23, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | -0.03% |
Sep 20, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.67% |
Sep 19, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | 0.56% |
Highest: 12.239 | Lowest: 12.018 | Difference: 0.221 | Average: 12.097 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review