Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.32% |
Jul 17, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.32% |
Jul 16, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.48% |
Jul 15, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.32% |
Jul 14, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.00% |
Jul 13, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.00% |
Jul 12, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.58% |
Jul 11, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.68% |
Jul 10, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.00% |
Jul 09, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.31% |
Jul 08, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 0.29% |
Jul 07, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% |
Jul 06, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% |
Jul 05, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.54% |
Jul 04, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.15% |
Jul 03, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -0.08% |
Jul 02, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.26% |
Jul 01, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.34% |
Jun 30, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.00% |
Jun 29, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.00% |
Jun 28, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.22% |
Jun 27, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | -0.33% |
Jun 26, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.11% |
Jun 25, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Jun 24, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.27% |
Jun 23, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 0.00% |
Highest: 0.624 | Lowest: 0.608 | Difference: 0.017 | Average: 0.614 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review