![US stock futures fall after CPI data, Trump-Harris debate](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
Sep 09, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
Sep 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
Sep 05, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
Sep 04, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
Sep 03, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -2.30% |
Aug 30, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
Aug 29, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
Aug 28, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
Aug 27, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
Aug 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
Aug 23, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
Aug 22, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
Aug 21, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
Aug 20, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
Aug 19, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
Aug 16, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
Aug 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.45% |
Aug 14, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
Aug 13, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.62% |
Aug 12, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Highest: 15.67 | Lowest: 14.84 | Difference: 0.83 | Average: 15.37 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review