![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 12,688.480 | 12,688.480 | 12,688.480 | 12,688.480 | -0.06% |
Jul 17, 2024 | 12,695.720 | 12,695.720 | 12,695.720 | 12,695.720 | -0.17% |
Jul 16, 2024 | 12,717.240 | 12,717.240 | 12,717.240 | 12,717.240 | 0.04% |
Jul 15, 2024 | 12,712.160 | 12,712.160 | 12,712.160 | 12,712.160 | -0.32% |
Jul 12, 2024 | 12,752.730 | 12,752.730 | 12,752.730 | 12,752.730 | 0.18% |
Jul 11, 2024 | 12,730.320 | 12,730.320 | 12,730.320 | 12,730.320 | 0.39% |
Jul 10, 2024 | 12,680.940 | 12,680.940 | 12,680.940 | 12,680.940 | 0.42% |
Jul 09, 2024 | 12,627.310 | 12,627.310 | 12,627.310 | 12,627.310 | -0.30% |
Jul 08, 2024 | 12,665.090 | 12,665.090 | 12,665.090 | 12,665.090 | -0.04% |
Jul 05, 2024 | 12,670.760 | 12,670.760 | 12,670.760 | 12,670.760 | 0.10% |
Jul 04, 2024 | 12,658.350 | 12,658.350 | 12,658.350 | 12,658.350 | 0.19% |
Jul 03, 2024 | 12,634.890 | 12,634.890 | 12,634.890 | 12,634.890 | 0.49% |
Jul 02, 2024 | 12,573.200 | 12,573.200 | 12,573.200 | 12,573.200 | -0.03% |
Jul 01, 2024 | 12,576.670 | 12,576.670 | 12,576.670 | 12,576.670 | 0.11% |
Jun 28, 2024 | 12,562.570 | 12,562.570 | 12,562.570 | 12,562.570 | -0.17% |
Jun 27, 2024 | 12,584.260 | 12,584.260 | 12,584.260 | 12,584.260 | -0.29% |
Jun 26, 2024 | 12,621.380 | 12,621.380 | 12,621.380 | 12,621.380 | -0.27% |
Jun 25, 2024 | 12,656.080 | 12,656.080 | 12,656.080 | 12,656.080 | -0.21% |
Jun 24, 2024 | 12,682.660 | 12,682.660 | 12,682.660 | 12,682.660 | 0.25% |
Highest: 12,752.730 | Lowest: 12,562.570 | Difference: 190.160 | Average: 12,657.411 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review