![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 403.919 | 403.919 | 403.919 | 403.919 | 0.00% |
Jun 26, 2024 | 403.910 | 403.910 | 403.910 | 403.910 | 0.00% |
Jun 25, 2024 | 403.902 | 403.902 | 403.902 | 403.902 | 0.00% |
Jun 24, 2024 | 403.893 | 403.893 | 403.893 | 403.893 | 0.00% |
Jun 21, 2024 | 403.883 | 403.883 | 403.883 | 403.883 | 0.00% |
Jun 20, 2024 | 403.873 | 403.873 | 403.873 | 403.873 | 0.00% |
Jun 19, 2024 | 403.866 | 403.866 | 403.866 | 403.866 | 0.00% |
Jun 18, 2024 | 403.858 | 403.858 | 403.858 | 403.858 | 0.00% |
Jun 17, 2024 | 403.849 | 403.849 | 403.849 | 403.849 | 0.00% |
Jun 14, 2024 | 403.841 | 403.841 | 403.841 | 403.841 | 0.00% |
Jun 13, 2024 | 403.832 | 403.832 | 403.832 | 403.832 | 0.00% |
Jun 12, 2024 | 403.825 | 403.825 | 403.825 | 403.825 | 0.00% |
Jun 11, 2024 | 403.816 | 403.816 | 403.816 | 403.816 | 0.00% |
Jun 10, 2024 | 403.808 | 403.808 | 403.808 | 403.808 | 0.00% |
Jun 07, 2024 | 403.800 | 403.800 | 403.800 | 403.800 | 0.00% |
Jun 06, 2024 | 403.794 | 403.794 | 403.794 | 403.794 | 0.00% |
Jun 05, 2024 | 403.786 | 403.786 | 403.786 | 403.786 | 0.00% |
Jun 04, 2024 | 403.778 | 403.778 | 403.778 | 403.778 | 0.00% |
Jun 03, 2024 | 403.770 | 403.770 | 403.770 | 403.770 | -1.32% |
Highest: 403.919 | Lowest: 403.770 | Difference: 0.150 | Average: 403.842 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review