Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 24, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 23, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 22, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 21, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 18, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 17, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 16, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 15, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 14, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 11, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 10, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 09, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 08, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 07, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 04, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 03, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Feb 02, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Jan 31, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.00% |
Jan 28, 2022 | 2,219.250 | 2,219.250 | 2,219.250 | 2,219.250 | 0.09% |
Jan 27, 2022 | 2,217.220 | 2,217.220 | 2,217.220 | 2,217.220 | -0.07% |
Jan 26, 2022 | 2,218.760 | 2,218.760 | 2,218.760 | 2,218.760 | -0.01% |
Jan 25, 2022 | 2,219.030 | 2,219.030 | 2,219.030 | 2,219.030 | -0.02% |
Jan 24, 2022 | 2,219.560 | 2,219.560 | 2,219.560 | 2,219.560 | 0.10% |
Jan 21, 2022 | 2,217.400 | 2,217.400 | 2,217.400 | 2,217.400 | -0.05% |
Jan 20, 2022 | 2,218.540 | 2,218.540 | 2,218.540 | 2,218.540 | -0.04% |
Jan 19, 2022 | 2,219.440 | 2,219.440 | 2,219.440 | 2,219.440 | 0.01% |
Jan 18, 2022 | 2,219.180 | 2,219.180 | 2,219.180 | 2,219.180 | 0.04% |
Jan 17, 2022 | 2,218.230 | 2,218.230 | 2,218.230 | 2,218.230 | 0.05% |
Jan 14, 2022 | 2,217.210 | 2,217.210 | 2,217.210 | 2,217.210 | -0.09% |
Highest: 2,219.560 | Lowest: 2,217.210 | Difference: 2.350 | Average: 2,218.986 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review