Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 31.352 | 31.352 | 31.352 | 31.352 | 0.30% |
Oct 23, 2024 | 31.257 | 31.257 | 31.257 | 31.257 | -0.72% |
Oct 22, 2024 | 31.483 | 31.483 | 31.483 | 31.483 | -0.30% |
Oct 21, 2024 | 31.577 | 31.577 | 31.577 | 31.577 | -0.47% |
Oct 18, 2024 | 31.725 | 31.725 | 31.725 | 31.725 | 0.28% |
Oct 17, 2024 | 31.638 | 31.638 | 31.638 | 31.638 | 0.37% |
Oct 16, 2024 | 31.521 | 31.521 | 31.521 | 31.521 | 0.35% |
Oct 15, 2024 | 31.411 | 31.411 | 31.411 | 31.411 | -0.28% |
Oct 11, 2024 | 31.499 | 31.499 | 31.499 | 31.499 | 0.81% |
Oct 10, 2024 | 31.246 | 31.246 | 31.246 | 31.246 | -0.00% |
Oct 09, 2024 | 31.247 | 31.247 | 31.247 | 31.247 | 0.67% |
Oct 08, 2024 | 31.039 | 31.039 | 31.039 | 31.039 | 0.13% |
Oct 07, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.08% |
Oct 04, 2024 | 31.024 | 31.024 | 31.024 | 31.024 | 1.00% |
Oct 03, 2024 | 30.716 | 30.716 | 30.716 | 30.716 | 0.12% |
Oct 02, 2024 | 30.679 | 30.679 | 30.679 | 30.679 | 0.00% |
Oct 01, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | -0.93% |
Sep 30, 2024 | 30.966 | 30.966 | 30.966 | 30.966 | -0.02% |
Sep 27, 2024 | 30.974 | 30.974 | 30.974 | 30.974 | 0.29% |
Sep 26, 2024 | 30.886 | 30.886 | 30.886 | 30.886 | 1.34% |
Sep 25, 2024 | 30.478 | 30.478 | 30.478 | 30.478 | -0.17% |
Highest: 31.725 | Lowest: 30.478 | Difference: 1.247 | Average: 31.162 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review