Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.64% |
Oct 17, 2024 | 28.666 | 28.666 | 28.666 | 28.666 | 0.58% |
Oct 16, 2024 | 28.502 | 28.502 | 28.502 | 28.502 | 0.44% |
Oct 15, 2024 | 28.376 | 28.376 | 28.376 | 28.376 | -0.10% |
Oct 11, 2024 | 28.403 | 28.403 | 28.403 | 28.403 | 0.49% |
Oct 10, 2024 | 28.266 | 28.266 | 28.266 | 28.266 | 0.21% |
Oct 09, 2024 | 28.207 | 28.207 | 28.207 | 28.207 | 0.65% |
Oct 08, 2024 | 28.025 | 28.025 | 28.025 | 28.025 | 0.06% |
Oct 07, 2024 | 28.007 | 28.007 | 28.007 | 28.007 | -0.19% |
Oct 04, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.79% |
Oct 03, 2024 | 27.842 | 27.842 | 27.842 | 27.842 | 0.04% |
Oct 02, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.09% |
Oct 01, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 0.10% |
Sep 30, 2024 | 27.826 | 27.826 | 27.826 | 27.826 | 0.25% |
Sep 27, 2024 | 27.758 | 27.758 | 27.758 | 27.758 | -0.12% |
Sep 26, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | 0.29% |
Sep 25, 2024 | 27.711 | 27.711 | 27.711 | 27.711 | -0.27% |
Sep 24, 2024 | 27.787 | 27.787 | 27.787 | 27.787 | 0.22% |
Sep 23, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | 0.10% |
Sep 20, 2024 | 27.698 | 27.698 | 27.698 | 27.698 | 0.06% |
Sep 19, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | 1.17% |
Highest: 28.850 | Lowest: 27.682 | Difference: 1.168 | Average: 28.041 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review