Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.36% |
Oct 17, 2024 | 24.706 | 24.706 | 24.706 | 24.706 | -0.07% |
Oct 16, 2024 | 24.723 | 24.723 | 24.723 | 24.723 | 0.24% |
Oct 15, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | -0.03% |
Oct 11, 2024 | 24.671 | 24.671 | 24.671 | 24.671 | 0.47% |
Oct 10, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 0.17% |
Oct 09, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 0.29% |
Oct 08, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | 0.11% |
Oct 07, 2024 | 24.415 | 24.415 | 24.415 | 24.415 | -0.26% |
Oct 04, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.23% |
Oct 03, 2024 | 24.421 | 24.421 | 24.421 | 24.421 | -0.30% |
Oct 02, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | -0.15% |
Oct 01, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | -0.17% |
Sep 30, 2024 | 24.572 | 24.572 | 24.572 | 24.572 | -0.04% |
Sep 27, 2024 | 24.582 | 24.582 | 24.582 | 24.582 | 0.10% |
Sep 26, 2024 | 24.557 | 24.557 | 24.557 | 24.557 | 0.59% |
Sep 25, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | -0.33% |
Sep 24, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | 0.20% |
Sep 23, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | -0.08% |
Sep 20, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | -0.25% |
Sep 19, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.66% |
Highest: 24.794 | Lowest: 24.412 | Difference: 0.381 | Average: 24.546 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review