Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 19.175 | 19.175 | 19.175 | 19.175 | -0.33% |
Sep 24, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.20% |
Sep 23, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | -0.08% |
Sep 20, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | -0.25% |
Sep 19, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | 0.66% |
Sep 18, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | -0.18% |
Sep 17, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | -0.10% |
Sep 16, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.42% |
Sep 13, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.33% |
Sep 12, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.43% |
Sep 11, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | 0.26% |
Sep 10, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | 0.14% |
Sep 09, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.60% |
Sep 06, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | -0.59% |
Sep 05, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.07% |
Sep 04, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.02% |
Sep 03, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | -0.53% |
Aug 30, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 0.25% |
Aug 29, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.10% |
Aug 28, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.34% |
Aug 26, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | -0.23% |
Highest: 19.264 | Lowest: 18.776 | Difference: 0.488 | Average: 19.042 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review