Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.08% |
Oct 17, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.48% |
Oct 16, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.41% |
Oct 15, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.12% |
Oct 11, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.42% |
Oct 10, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.55% |
Oct 09, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.33% |
Oct 08, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.11% |
Oct 07, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | -0.84% |
Oct 04, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | -0.04% |
Oct 03, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.68% |
Oct 02, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.14% |
Oct 01, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | -0.28% |
Sep 30, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | -0.02% |
Sep 27, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | -0.18% |
Sep 26, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.41% |
Sep 25, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.47% |
Sep 24, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.28% |
Sep 23, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.39% |
Sep 20, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.49% |
Sep 19, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.80% |
Highest: 11.467 | Lowest: 11.175 | Difference: 0.292 | Average: 11.329 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review