Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2022 | 0.945 | 0.945 | 0.945 | 0.945 | 0.73% |
Jul 18, 2022 | 0.938 | 0.938 | 0.938 | 0.938 | 0.30% |
Jul 15, 2022 | 0.935 | 0.935 | 0.935 | 0.935 | 0.79% |
Jul 14, 2022 | 0.928 | 0.928 | 0.928 | 0.928 | -0.49% |
Jul 13, 2022 | 0.932 | 0.932 | 0.932 | 0.932 | -0.62% |
Jul 12, 2022 | 0.938 | 0.938 | 0.938 | 0.938 | -0.08% |
Jul 11, 2022 | 0.939 | 0.939 | 0.939 | 0.939 | -0.22% |
Jul 08, 2022 | 0.941 | 0.941 | 0.941 | 0.941 | 0.20% |
Jul 07, 2022 | 0.939 | 0.939 | 0.939 | 0.939 | 1.37% |
Jul 06, 2022 | 0.926 | 0.926 | 0.926 | 0.926 | 0.73% |
Jul 05, 2022 | 0.920 | 0.920 | 0.920 | 0.920 | -1.32% |
Jul 04, 2022 | 0.932 | 0.932 | 0.932 | 0.932 | 0.19% |
Jul 01, 2022 | 0.930 | 0.930 | 0.930 | 0.930 | 0.26% |
Jun 30, 2022 | 0.928 | 0.928 | 0.928 | 0.928 | -0.99% |
Jun 29, 2022 | 0.937 | 0.937 | 0.937 | 0.937 | -0.53% |
Jun 28, 2022 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
Jun 27, 2022 | 0.942 | 0.942 | 0.942 | 0.942 | 0.18% |
Jun 24, 2022 | 0.941 | 0.941 | 0.941 | 0.941 | 1.25% |
Jun 23, 2022 | 0.929 | 0.929 | 0.929 | 0.929 | -0.49% |
Jun 22, 2022 | 0.934 | 0.934 | 0.934 | 0.934 | -0.73% |
Jun 21, 2022 | 0.940 | 0.940 | 0.940 | 0.940 | 0.29% |
Jun 20, 2022 | 0.938 | 0.938 | 0.938 | 0.938 | 0.69% |
Jun 17, 2022 | 0.931 | 0.931 | 0.931 | 0.931 | -0.11% |
Jun 16, 2022 | 0.932 | 0.932 | 0.932 | 0.932 | -1.69% |
Jun 15, 2022 | 0.948 | 0.948 | 0.948 | 0.948 | 0.92% |
Jun 14, 2022 | 0.940 | 0.940 | 0.940 | 0.940 | -0.61% |
Jun 13, 2022 | 0.945 | 0.945 | 0.945 | 0.945 | -1.81% |
Jun 10, 2022 | 0.963 | 0.963 | 0.963 | 0.963 | -1.92% |
Jun 09, 2022 | 0.982 | 0.982 | 0.982 | 0.982 | -1.02% |
Jun 08, 2022 | 0.992 | 0.992 | 0.992 | 0.992 | 5.01% |
Highest: 0.992 | Lowest: 0.920 | Difference: 0.072 | Average: 0.940 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review