Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 193.388 | 193.388 | 193.388 | 193.388 | 0.03% |
Jun 12, 2024 | 193.324 | 193.324 | 193.324 | 193.324 | 0.04% |
Jun 11, 2024 | 193.247 | 193.247 | 193.247 | 193.247 | 0.04% |
Jun 10, 2024 | 193.176 | 193.176 | 193.176 | 193.176 | 0.03% |
Jun 07, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | 0.04% |
Jun 06, 2024 | 193.041 | 193.041 | 193.041 | 193.041 | 0.04% |
Jun 05, 2024 | 192.968 | 192.968 | 192.968 | 192.968 | 0.04% |
Jun 04, 2024 | 192.891 | 192.891 | 192.891 | 192.891 | 0.04% |
Jun 03, 2024 | 192.816 | 192.816 | 192.816 | 192.816 | 0.03% |
May 31, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | 0.04% |
May 29, 2024 | 192.672 | 192.672 | 192.672 | 192.672 | 0.03% |
May 28, 2024 | 192.605 | 192.605 | 192.605 | 192.605 | 0.04% |
May 27, 2024 | 192.536 | 192.536 | 192.536 | 192.536 | 0.04% |
May 24, 2024 | 192.464 | 192.464 | 192.464 | 192.464 | 0.04% |
May 23, 2024 | 192.388 | 192.388 | 192.388 | 192.388 | 0.04% |
May 22, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.04% |
May 21, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.04% |
May 20, 2024 | 192.181 | 192.181 | 192.181 | 192.181 | 0.08% |
May 17, 2024 | 192.035 | 192.035 | 192.035 | 192.035 | 0.00% |
May 16, 2024 | 192.035 | 192.035 | 192.035 | 192.035 | 0.04% |
Highest: 193.388 | Lowest: 192.035 | Difference: 1.353 | Average: 192.710 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review