Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 12.713 | 12.713 | 12.713 | 12.713 | 0.00% |
Oct 17, 2022 | 12.713 | 12.713 | 12.713 | 12.713 | -0.15% |
Oct 14, 2022 | 12.732 | 12.732 | 12.732 | 12.732 | 0.01% |
Oct 13, 2022 | 12.732 | 12.732 | 12.732 | 12.732 | -0.01% |
Oct 12, 2022 | 12.733 | 12.733 | 12.733 | 12.733 | 0.00% |
Oct 11, 2022 | 12.733 | 12.733 | 12.733 | 12.733 | 0.05% |
Oct 10, 2022 | 12.727 | 12.727 | 12.727 | 12.727 | 0.00% |
Oct 07, 2022 | 12.727 | 12.727 | 12.727 | 12.727 | -0.01% |
Oct 06, 2022 | 12.728 | 12.728 | 12.728 | 12.728 | 0.08% |
Oct 05, 2022 | 12.718 | 12.718 | 12.718 | 12.718 | -0.06% |
Oct 04, 2022 | 12.726 | 12.726 | 12.726 | 12.726 | 0.45% |
Sep 29, 2022 | 12.670 | 12.670 | 12.670 | 12.670 | -0.30% |
Sep 28, 2022 | 12.708 | 12.708 | 12.708 | 12.708 | -0.18% |
Sep 27, 2022 | 12.730 | 12.730 | 12.730 | 12.730 | -0.01% |
Sep 26, 2022 | 12.731 | 12.731 | 12.731 | 12.731 | -0.15% |
Sep 23, 2022 | 12.750 | 12.750 | 12.750 | 12.750 | -0.44% |
Sep 22, 2022 | 12.807 | 12.807 | 12.807 | 12.807 | -0.53% |
Sep 21, 2022 | 12.875 | 12.875 | 12.875 | 12.875 | 0.30% |
Sep 20, 2022 | 12.836 | 12.836 | 12.836 | 12.836 | 0.03% |
Sep 19, 2022 | 12.833 | 12.833 | 12.833 | 12.833 | -0.09% |
Sep 16, 2022 | 12.843 | 12.843 | 12.843 | 12.843 | -0.65% |
Sep 15, 2022 | 12.927 | 12.927 | 12.927 | 12.927 | -0.30% |
Sep 14, 2022 | 12.966 | 12.966 | 12.966 | 12.966 | -0.36% |
Sep 13, 2022 | 13.013 | 13.013 | 13.013 | 13.013 | -0.30% |
Sep 12, 2022 | 13.052 | 13.052 | 13.052 | 13.052 | 0.30% |
Sep 09, 2022 | 13.013 | 13.013 | 13.013 | 13.013 | 0.49% |
Sep 08, 2022 | 12.949 | 12.949 | 12.949 | 12.949 | 0.55% |
Sep 07, 2022 | 12.879 | 12.879 | 12.879 | 12.879 | -0.37% |
Sep 06, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | -0.09% |
Sep 05, 2022 | 12.938 | 12.938 | 12.938 | 12.938 | 1.77% |
Highest: 13.052 | Lowest: 12.670 | Difference: 0.382 | Average: 12.814 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review