![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2022 | 349.275 | 349.275 | 349.275 | 349.275 | 0.00% |
Apr 07, 2022 | 349.275 | 349.275 | 349.275 | 349.275 | -5.61% |
Apr 06, 2022 | 370.050 | 370.050 | 370.050 | 370.050 | 0.02% |
Apr 05, 2022 | 369.994 | 369.994 | 369.994 | 369.994 | 0.02% |
Apr 04, 2022 | 369.922 | 369.922 | 369.922 | 369.922 | 0.02% |
Apr 01, 2022 | 369.843 | 369.843 | 369.843 | 369.843 | 0.02% |
Mar 31, 2022 | 369.764 | 369.764 | 369.764 | 369.764 | 0.03% |
Mar 30, 2022 | 369.649 | 369.649 | 369.649 | 369.649 | 0.02% |
Mar 29, 2022 | 369.559 | 369.559 | 369.559 | 369.559 | 0.03% |
Mar 28, 2022 | 369.463 | 369.463 | 369.463 | 369.463 | 0.02% |
Mar 25, 2022 | 369.372 | 369.372 | 369.372 | 369.372 | 0.02% |
Mar 24, 2022 | 369.284 | 369.284 | 369.284 | 369.284 | 0.03% |
Mar 23, 2022 | 369.190 | 369.190 | 369.190 | 369.190 | 0.03% |
Mar 22, 2022 | 369.096 | 369.096 | 369.096 | 369.096 | 0.02% |
Mar 21, 2022 | 369.007 | 369.007 | 369.007 | 369.007 | 0.03% |
Mar 18, 2022 | 368.912 | 368.912 | 368.912 | 368.912 | 0.02% |
Mar 17, 2022 | 368.822 | 368.822 | 368.822 | 368.822 | 0.02% |
Mar 16, 2022 | 368.744 | 368.744 | 368.744 | 368.744 | 0.02% |
Mar 15, 2022 | 368.665 | 368.665 | 368.665 | 368.665 | 0.03% |
Mar 14, 2022 | 368.570 | 368.570 | 368.570 | 368.570 | 0.03% |
Mar 11, 2022 | 368.475 | 368.475 | 368.475 | 368.475 | 0.03% |
Mar 10, 2022 | 368.378 | 368.378 | 368.378 | 368.378 | 0.02% |
Mar 09, 2022 | 368.289 | 368.289 | 368.289 | 368.289 | 0.03% |
Mar 08, 2022 | 368.195 | 368.195 | 368.195 | 368.195 | 0.03% |
Mar 07, 2022 | 368.098 | 368.098 | 368.098 | 368.098 | 0.03% |
Mar 04, 2022 | 367.999 | 367.999 | 367.999 | 367.999 | 0.03% |
Mar 03, 2022 | 367.904 | 367.904 | 367.904 | 367.904 | 0.03% |
Mar 02, 2022 | 367.799 | 367.799 | 367.799 | 367.799 | 0.03% |
Feb 25, 2022 | 367.701 | 367.701 | 367.701 | 367.701 | 0.02% |
Feb 24, 2022 | 367.615 | 367.615 | 367.615 | 367.615 | 5.25% |
Highest: 370.050 | Lowest: 349.275 | Difference: 20.775 | Average: 367.564 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review