Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Mauá Absoluto Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U96O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
349.275 -0.000    0.00%
11/04 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 627K
Type:  Fund
Market:  Brazil
Issuer:  Mauá Investimentos Ltda
ISIN:  BRMAB1CTF005 
Asset Class:  Other
MAUA ABSOLUTO FUNDO DE INVESTIMENTO EM COTAS DE FU 349.275 -0.000 0.00%

0P0000U96O Historical Data

 
Get free historical data for 0P0000U96O fund. You'll find the end of day price of the Mauá Absoluto Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/24/2022 - 06/26/2024
 
Date Price Open High Low Change %
Apr 11, 2022 349.275 349.275 349.275 349.275 0.00%
Apr 07, 2022 349.275 349.275 349.275 349.275 -5.61%
Apr 06, 2022 370.050 370.050 370.050 370.050 0.02%
Apr 05, 2022 369.994 369.994 369.994 369.994 0.02%
Apr 04, 2022 369.922 369.922 369.922 369.922 0.02%
Apr 01, 2022 369.843 369.843 369.843 369.843 0.02%
Mar 31, 2022 369.764 369.764 369.764 369.764 0.03%
Mar 30, 2022 369.649 369.649 369.649 369.649 0.02%
Mar 29, 2022 369.559 369.559 369.559 369.559 0.03%
Mar 28, 2022 369.463 369.463 369.463 369.463 0.02%
Mar 25, 2022 369.372 369.372 369.372 369.372 0.02%
Mar 24, 2022 369.284 369.284 369.284 369.284 0.03%
Mar 23, 2022 369.190 369.190 369.190 369.190 0.03%
Mar 22, 2022 369.096 369.096 369.096 369.096 0.02%
Mar 21, 2022 369.007 369.007 369.007 369.007 0.03%
Mar 18, 2022 368.912 368.912 368.912 368.912 0.02%
Mar 17, 2022 368.822 368.822 368.822 368.822 0.02%
Mar 16, 2022 368.744 368.744 368.744 368.744 0.02%
Mar 15, 2022 368.665 368.665 368.665 368.665 0.03%
Mar 14, 2022 368.570 368.570 368.570 368.570 0.03%
Mar 11, 2022 368.475 368.475 368.475 368.475 0.03%
Mar 10, 2022 368.378 368.378 368.378 368.378 0.02%
Mar 09, 2022 368.289 368.289 368.289 368.289 0.03%
Mar 08, 2022 368.195 368.195 368.195 368.195 0.03%
Mar 07, 2022 368.098 368.098 368.098 368.098 0.03%
Mar 04, 2022 367.999 367.999 367.999 367.999 0.03%
Mar 03, 2022 367.904 367.904 367.904 367.904 0.03%
Mar 02, 2022 367.799 367.799 367.799 367.799 0.03%
Feb 25, 2022 367.701 367.701 367.701 367.701 0.02%
Feb 24, 2022 367.615 367.615 367.615 367.615 5.25%
Highest: 370.050 Lowest: 349.275 Difference: 20.775 Average: 367.564 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U96O Comments

Write your thoughts about Mauá Absoluto Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email