Breaking News

Mauá Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000UCEV)

Add to/Remove from a Portfolio Add to Watchlist

MAUA MACRO FUNDO DE INVESTIMENTO EM COTAS DE FUNDO historical data, for real-time data please try another search

753.941 -0.000 0.00%

31/12 - Delayed Data. Currency in BRL ( Disclaimer )

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Brazil

Issuer: Mauá Investimentos Ltda

ISIN: BRC101CTF000

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000UCEV Historical Data

Get free historical data for 0P0000UCEV fund. You'll find the end of day price of the Mauá Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 31, 2021	753.941	753.941	753.941	753.941	0.00%
Dec 30, 2021	753.941	753.941	753.941	753.941	0.00%
Dec 29, 2021	753.941	753.941	753.941	753.941	0.00%
Dec 28, 2021	753.941	753.941	753.941	753.941	0.03%
Dec 27, 2021	753.748	753.748	753.748	753.748	0.02%
Dec 24, 2021	753.561	753.561	753.561	753.561	0.03%
Dec 23, 2021	753.369	753.369	753.369	753.369	0.03%
Dec 22, 2021	753.163	753.163	753.163	753.163	-0.00%
Dec 21, 2021	753.186	753.186	753.186	753.186	0.03%
Dec 20, 2021	752.964	752.964	752.964	752.964	0.05%
Dec 17, 2021	752.607	752.607	752.607	752.607	0.03%
Dec 16, 2021	752.371	752.371	752.371	752.371	0.00%
Dec 15, 2021	752.341	752.341	752.341	752.341	0.04%
Dec 14, 2021	752.067	752.067	752.067	752.067	0.03%
Dec 13, 2021	751.816	751.816	751.816	751.816	0.04%
Dec 10, 2021	751.496	751.496	751.496	751.496	0.04%
Dec 09, 2021	751.221	751.221	751.221	751.221	0.04%
Dec 08, 2021	750.924	750.924	750.924	750.924	-0.01%
Dec 07, 2021	751.035	751.035	751.035	751.035	0.00%
Dec 06, 2021	751.031	751.031	751.031	751.031	0.04%
Dec 03, 2021	750.762	750.762	750.762	750.762	0.02%
Dec 02, 2021	750.614	750.614	750.614	750.614	0.02%
Dec 01, 2021	750.501	750.501	750.501	750.501	0.03%
Nov 30, 2021	750.281	750.281	750.281	750.281	-0.05%
Nov 29, 2021	750.643	750.643	750.643	750.643	-0.05%
Nov 26, 2021	751.033	751.033	751.033	751.033	-0.07%
Nov 25, 2021	751.544	751.544	751.544	751.544	-0.06%
Nov 24, 2021	752.022	752.022	752.022	752.022	-0.07%
Nov 23, 2021	752.531	752.531	752.531	752.531	0.02%
Nov 22, 2021	752.364	752.364	752.364	752.364	-0.21%

Highest: 753.941

Lowest: 750.281

Difference: 3.661

Average: 752.165

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000UCEV Comments

Write your thoughts about Mauá Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,497.10	-142.00	-0.66%
S&P/TSX 60	1,283.24	-8.99	-0.70%
US 30	38,529.5	-59.7	-0.15%
US 500	5,428.1	-3.5	-0.07%
S&P 500 VIX	13.09	+0.43	+3.40%
DAX	18,037.65	+17.16	+0.10%
Dollar Index	105.167	0.000	0.00%

Crude Oil WTI	78.83	+0.78	+1.00%
Brent Oil	83.38	+0.76	+0.92%
Natural Gas	2.790	-0.091	-3.16%
Gold	2,339.40	-9.70	-0.41%
Silver	29.468	-0.004	-0.01%
US Soybeans	1,159.25	-19.75	-1.68%
US Cotton #2	70.67	-1.47	-2.04%

Bombardier Inc	84.240	-0.010	-0.01%
Enbridge	34.80	-0.32	-0.91%
Air Canada	17.01	-0.15	-0.87%
Ovintiv	21.70	-0.39	-1.77%
Apple	216.12	+3.63	+1.71%
Alibaba ADR	74.89	+1.54	+2.11%
Tesla	181.90	+3.89	+2.19%

Canada 5Y	3.382	+0.066	+1.98%
Canada 10Y	3.362	+0.079	+2.39%
Canada 30Y	3.295	+0.070	+2.19%
U.S. 2Y	4.746	+0.061	+1.31%
U.S. 10Y	4.286	+0.074	+1.77%
U.S. 30Y	4.431	+0.080	+1.85%
Germany 10Y	2.4135	+0.0575	+2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAUA MACRO FUNDO .	753.941	-0.000	0.00%