Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.12% |
Oct 17, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.29% |
Oct 16, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.47% |
Oct 15, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.15% |
Oct 14, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.29% |
Oct 11, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 1.25% |
Oct 10, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.50% |
Oct 09, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.24% |
Oct 08, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.27% |
Oct 07, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.80% |
Oct 04, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.84% |
Oct 03, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -1.00% |
Oct 02, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.12% |
Oct 01, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -1.31% |
Sep 30, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.20% |
Sep 27, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.68% |
Sep 26, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.56% |
Sep 24, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.06% |
Sep 23, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.06% |
Sep 20, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.90% |
Highest: 34.330 | Lowest: 33.500 | Difference: 0.830 | Average: 33.938 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review