![S&P500 stumbles as Fed kicks off meeting; tech earnings eyed](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 0.29% |
Jul 25, 2024 | 289.982 | 289.982 | 289.982 | 289.982 | -0.02% |
Jul 24, 2024 | 290.045 | 290.045 | 290.045 | 290.045 | 0.04% |
Jul 23, 2024 | 289.942 | 289.942 | 289.942 | 289.942 | -0.39% |
Jul 22, 2024 | 291.068 | 291.068 | 291.068 | 291.068 | 0.15% |
Jul 19, 2024 | 290.641 | 290.641 | 290.641 | 290.641 | -0.16% |
Jul 18, 2024 | 291.110 | 291.110 | 291.110 | 291.110 | -0.42% |
Jul 17, 2024 | 292.340 | 292.340 | 292.340 | 292.340 | -0.02% |
Jul 16, 2024 | 292.403 | 292.403 | 292.403 | 292.403 | 0.17% |
Jul 15, 2024 | 291.919 | 291.919 | 291.919 | 291.919 | -0.16% |
Jul 12, 2024 | 292.389 | 292.389 | 292.389 | 292.389 | 0.08% |
Jul 11, 2024 | 292.170 | 292.170 | 292.170 | 292.170 | 0.44% |
Jul 10, 2024 | 290.878 | 290.878 | 290.878 | 290.878 | 0.53% |
Jul 09, 2024 | 289.345 | 289.345 | 289.345 | 289.345 | 0.05% |
Jul 08, 2024 | 289.196 | 289.196 | 289.196 | 289.196 | 0.02% |
Jul 05, 2024 | 289.150 | 289.150 | 289.150 | 289.150 | 0.31% |
Jul 04, 2024 | 288.261 | 288.261 | 288.261 | 288.261 | 0.54% |
Jul 03, 2024 | 286.704 | 286.704 | 286.704 | 286.704 | 0.51% |
Jul 02, 2024 | 285.244 | 285.244 | 285.244 | 285.244 | 0.05% |
Jul 01, 2024 | 285.095 | 285.095 | 285.095 | 285.095 | -0.39% |
Highest: 292.403 | Lowest: 285.095 | Difference: 7.308 | Average: 289.935 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review