Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | -0.75% |
Aug 06, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.93% |
Aug 05, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | -3.03% |
Aug 02, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | -2.33% |
Aug 01, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -1.59% |
Jul 31, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 1.31% |
Jul 30, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | -0.33% |
Jul 29, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | -0.05% |
Jul 26, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1.19% |
Jul 25, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 0.08% |
Jul 24, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | -2.29% |
Jul 23, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.19% |
Jul 22, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.28% |
Jul 19, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | -0.73% |
Jul 18, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.73% |
Jul 17, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | -1.53% |
Jul 16, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.61% |
Jul 15, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 0.24% |
Jul 12, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0.40% |
Jul 11, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | -0.85% |
Jul 10, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.07% |
Jul 09, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.19% |
Jul 08, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 0.08% |
Highest: 37.80 | Lowest: 34.51 | Difference: 3.29 | Average: 36.64 | Change %: -6.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review