Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 0.45% |
Oct 17, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0.66% |
Oct 16, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | -0.38% |
Oct 15, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | -1.03% |
Oct 14, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 0.31% |
Oct 11, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 0.57% |
Oct 10, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | -0.26% |
Oct 09, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 0.24% |
Oct 08, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | -0.19% |
Oct 07, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | -0.24% |
Oct 04, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 0.54% |
Oct 03, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -0.91% |
Oct 02, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 0.07% |
Oct 01, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | -1.11% |
Sep 30, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | -0.94% |
Sep 27, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | -0.64% |
Sep 26, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 1.98% |
Sep 25, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | -0.53% |
Sep 24, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.91% |
Sep 23, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.14% |
Sep 20, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | -0.86% |
Sep 19, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 2.23% |
Highest: 43.84 | Lowest: 42.12 | Difference: 1.72 | Average: 42.73 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review