![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.51% |
Jun 26, 2024 | 91.688 | 91.688 | 91.688 | 91.688 | -0.58% |
Jun 25, 2024 | 92.226 | 92.226 | 92.226 | 92.226 | -0.36% |
Jun 24, 2024 | 92.555 | 92.555 | 92.555 | 92.555 | 0.86% |
Jun 23, 2024 | 91.766 | 91.766 | 91.766 | 91.766 | 0.00% |
Jun 22, 2024 | 91.767 | 91.767 | 91.767 | 91.767 | 0.05% |
Jun 21, 2024 | 91.722 | 91.722 | 91.722 | 91.722 | -1.27% |
Jun 20, 2024 | 92.901 | 92.901 | 92.901 | 92.901 | 0.97% |
Jun 19, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.45% |
Jun 18, 2024 | 92.426 | 92.426 | 92.426 | 92.426 | 0.84% |
Jun 17, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | -0.34% |
Jun 16, 2024 | 91.974 | 91.974 | 91.974 | 91.974 | -0.00% |
Jun 15, 2024 | 91.978 | 91.978 | 91.978 | 91.978 | -0.00% |
Jun 14, 2024 | 91.981 | 91.981 | 91.981 | 91.981 | -0.76% |
Jun 13, 2024 | 92.681 | 92.681 | 92.681 | 92.681 | -1.25% |
Jun 12, 2024 | 93.851 | 93.851 | 93.851 | 93.851 | 0.79% |
Jun 11, 2024 | 93.118 | 93.118 | 93.118 | 93.118 | -1.29% |
Jun 10, 2024 | 94.335 | 94.335 | 94.335 | 94.335 | -0.66% |
Jun 09, 2024 | 94.962 | 94.962 | 94.962 | 94.962 | -0.00% |
Jun 08, 2024 | 94.965 | 94.965 | 94.965 | 94.965 | -0.00% |
Jun 07, 2024 | 94.968 | 94.968 | 94.968 | 94.968 | -0.25% |
Jun 06, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.42% |
Jun 05, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.77% |
Jun 04, 2024 | 94.083 | 94.083 | 94.083 | 94.083 | -0.45% |
Jun 03, 2024 | 94.507 | 94.507 | 94.507 | 94.507 | 0.41% |
Jun 02, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.00% |
Jun 01, 2024 | 94.123 | 94.123 | 94.123 | 94.123 | -0.00% |
Highest: 95.210 | Lowest: 91.220 | Difference: 3.990 | Average: 93.096 | Change %: -3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review