Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2022 | 61.613 | 61.613 | 61.613 | 61.613 | -0.36% |
Mar 06, 2022 | 61.834 | 61.834 | 61.834 | 61.834 | -0.00% |
Mar 05, 2022 | 61.837 | 61.837 | 61.837 | 61.837 | -0.00% |
Mar 04, 2022 | 61.840 | 61.840 | 61.840 | 61.840 | -0.01% |
Mar 03, 2022 | 61.847 | 61.847 | 61.847 | 61.847 | -0.02% |
Mar 02, 2022 | 61.861 | 61.861 | 61.861 | 61.861 | -0.04% |
Mar 01, 2022 | 61.884 | 61.884 | 61.884 | 61.884 | -0.15% |
Feb 28, 2022 | 61.978 | 61.978 | 61.978 | 61.978 | -0.25% |
Feb 27, 2022 | 62.131 | 62.131 | 62.131 | 62.131 | 0.00% |
Feb 26, 2022 | 62.129 | 62.129 | 62.129 | 62.129 | -0.00% |
Feb 25, 2022 | 62.132 | 62.132 | 62.132 | 62.132 | 0.02% |
Feb 24, 2022 | 62.119 | 62.119 | 62.119 | 62.119 | -0.21% |
Feb 23, 2022 | 62.250 | 62.250 | 62.250 | 62.250 | -0.07% |
Feb 22, 2022 | 62.296 | 62.296 | 62.296 | 62.296 | -0.26% |
Feb 21, 2022 | 62.456 | 62.456 | 62.456 | 62.456 | -0.07% |
Feb 20, 2022 | 62.498 | 62.498 | 62.498 | 62.498 | -0.00% |
Feb 19, 2022 | 62.500 | 62.500 | 62.500 | 62.500 | -0.00% |
Feb 18, 2022 | 62.503 | 62.503 | 62.503 | 62.503 | -0.16% |
Feb 17, 2022 | 62.602 | 62.602 | 62.602 | 62.602 | -0.03% |
Feb 16, 2022 | 62.619 | 62.619 | 62.619 | 62.619 | 0.02% |
Feb 15, 2022 | 62.605 | 62.605 | 62.605 | 62.605 | 0.06% |
Feb 14, 2022 | 62.568 | 62.568 | 62.568 | 62.568 | -0.12% |
Feb 13, 2022 | 62.642 | 62.642 | 62.642 | 62.642 | -0.00% |
Feb 12, 2022 | 62.643 | 62.643 | 62.643 | 62.643 | -0.00% |
Feb 11, 2022 | 62.644 | 62.644 | 62.644 | 62.644 | -0.16% |
Feb 10, 2022 | 62.747 | 62.747 | 62.747 | 62.747 | 0.00% |
Feb 09, 2022 | 62.747 | 62.747 | 62.747 | 62.747 | 0.19% |
Feb 08, 2022 | 62.628 | 62.628 | 62.628 | 62.628 | -0.02% |
Feb 07, 2022 | 62.643 | 62.643 | 62.643 | 62.643 | -0.16% |
Feb 06, 2022 | 62.747 | 62.747 | 62.747 | 62.747 | 1.84% |
Highest: 62.747 | Lowest: 61.613 | Difference: 1.133 | Average: 62.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review