Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,391.170 | 1,391.170 | 1,391.170 | 1,391.170 | 1.80% |
May 14, 2024 | 1,366.560 | 1,366.560 | 1,366.560 | 1,366.560 | 1.03% |
May 13, 2024 | 1,352.650 | 1,352.650 | 1,352.650 | 1,352.650 | -0.19% |
May 10, 2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | -2.24% |
May 09, 2024 | 1,386.230 | 1,386.230 | 1,386.230 | 1,386.230 | -1.60% |
May 08, 2024 | 1,408.740 | 1,408.740 | 1,408.740 | 1,408.740 | -0.01% |
May 07, 2024 | 1,408.920 | 1,408.920 | 1,408.920 | 1,408.920 | 2.88% |
May 03, 2024 | 1,369.450 | 1,369.450 | 1,369.450 | 1,369.450 | -0.64% |
May 02, 2024 | 1,378.270 | 1,378.270 | 1,378.270 | 1,378.270 | -0.01% |
Apr 30, 2024 | 1,378.440 | 1,378.440 | 1,378.440 | 1,378.440 | -0.09% |
Apr 29, 2024 | 1,379.690 | 1,379.690 | 1,379.690 | 1,379.690 | 0.40% |
Apr 26, 2024 | 1,374.190 | 1,374.190 | 1,374.190 | 1,374.190 | 2.20% |
Apr 25, 2024 | 1,344.650 | 1,344.650 | 1,344.650 | 1,344.650 | -1.99% |
Apr 24, 2024 | 1,372.010 | 1,372.010 | 1,372.010 | 1,372.010 | 4.75% |
Apr 23, 2024 | 1,309.830 | 1,309.830 | 1,309.830 | 1,309.830 | -1.13% |
Apr 22, 2024 | 1,324.780 | 1,324.780 | 1,324.780 | 1,324.780 | -3.02% |
Apr 19, 2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | -4.04% |
Apr 18, 2024 | 1,423.510 | 1,423.510 | 1,423.510 | 1,423.510 | 2.71% |
Apr 17, 2024 | 1,386.000 | 1,386.000 | 1,386.000 | 1,386.000 | 0.57% |
Highest: 1,423.510 | Lowest: 1,309.830 | Difference: 113.680 | Average: 1,372.436 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review