Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 994.030 | 994.030 | 994.030 | 994.030 | 0.65% |
May 14, 2024 | 987.580 | 987.580 | 987.580 | 987.580 | 0.17% |
May 13, 2024 | 985.940 | 985.940 | 985.940 | 985.940 | -0.07% |
May 10, 2024 | 986.660 | 986.660 | 986.660 | 986.660 | 0.20% |
May 09, 2024 | 984.660 | 984.660 | 984.660 | 984.660 | -0.48% |
May 08, 2024 | 989.400 | 989.400 | 989.400 | 989.400 | 0.07% |
May 07, 2024 | 988.740 | 988.740 | 988.740 | 988.740 | 1.02% |
May 03, 2024 | 978.750 | 978.750 | 978.750 | 978.750 | -0.03% |
May 02, 2024 | 979.070 | 979.070 | 979.070 | 979.070 | 0.01% |
Apr 30, 2024 | 978.950 | 978.950 | 978.950 | 978.950 | 0.17% |
Apr 29, 2024 | 977.280 | 977.280 | 977.280 | 977.280 | 0.33% |
Apr 26, 2024 | 974.020 | 974.020 | 974.020 | 974.020 | 0.56% |
Apr 25, 2024 | 968.560 | 968.560 | 968.560 | 968.560 | -2.56% |
May 16, 2024 | 994.030 | 994.030 | 994.030 | 994.030 | 0.65% |
May 14, 2024 | 987.580 | 987.580 | 987.580 | 987.580 | 0.17% |
May 13, 2024 | 985.940 | 985.940 | 985.940 | 985.940 | -0.07% |
May 10, 2024 | 986.660 | 986.660 | 986.660 | 986.660 | 0.20% |
May 09, 2024 | 984.660 | 984.660 | 984.660 | 984.660 | -0.48% |
May 08, 2024 | 989.400 | 989.400 | 989.400 | 989.400 | 0.07% |
May 07, 2024 | 988.740 | 988.740 | 988.740 | 988.740 | 1.02% |
May 03, 2024 | 978.750 | 978.750 | 978.750 | 978.750 | -0.03% |
May 02, 2024 | 979.070 | 979.070 | 979.070 | 979.070 | 0.01% |
Apr 30, 2024 | 978.950 | 978.950 | 978.950 | 978.950 | 0.17% |
Apr 29, 2024 | 977.280 | 977.280 | 977.280 | 977.280 | 0.33% |
Apr 26, 2024 | 974.020 | 974.020 | 974.020 | 974.020 | 0.56% |
Apr 25, 2024 | 968.560 | 968.560 | 968.560 | 968.560 | -0.75% |
Apr 24, 2024 | 975.870 | 975.870 | 975.870 | 975.870 | 0.77% |
Apr 23, 2024 | 968.450 | 968.450 | 968.450 | 968.450 | -0.04% |
Apr 22, 2024 | 968.860 | 968.860 | 968.860 | 968.860 | -0.13% |
Apr 19, 2024 | 970.160 | 970.160 | 970.160 | 970.160 | -0.66% |
Highest: 994.030 | Lowest: 968.450 | Difference: 25.580 | Average: 981.021 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review