Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2018 | 1,384.980 | 1,384.980 | 1,384.980 | 1,384.980 | 0.43% |
Mar 20, 2018 | 1,379.050 | 1,379.050 | 1,379.050 | 1,379.050 | -1.24% |
Mar 19, 2018 | 1,396.330 | 1,396.330 | 1,396.330 | 1,396.330 | 0.29% |
Mar 16, 2018 | 1,392.260 | 1,392.260 | 1,392.260 | 1,392.260 | 0.48% |
Mar 15, 2018 | 1,385.620 | 1,385.620 | 1,385.620 | 1,385.620 | -0.94% |
Mar 14, 2018 | 1,398.800 | 1,398.800 | 1,398.800 | 1,398.800 | 0.44% |
Mar 09, 2018 | 1,392.700 | 1,392.700 | 1,392.700 | 1,392.700 | 0.38% |
Mar 08, 2018 | 1,387.380 | 1,387.380 | 1,387.380 | 1,387.380 | -1.75% |
Mar 07, 2018 | 1,412.110 | 1,412.110 | 1,412.110 | 1,412.110 | 0.01% |
Mar 06, 2018 | 1,412.000 | 1,412.000 | 1,412.000 | 1,412.000 | 1.27% |
Mar 05, 2018 | 1,394.330 | 1,394.330 | 1,394.330 | 1,394.330 | -0.26% |
Mar 02, 2018 | 1,397.970 | 1,397.970 | 1,397.970 | 1,397.970 | -2.97% |
Feb 28, 2018 | 1,440.720 | 1,440.720 | 1,440.720 | 1,440.720 | -1.03% |
Feb 27, 2018 | 1,455.750 | 1,455.750 | 1,455.750 | 1,455.750 | 1.49% |
Feb 26, 2018 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | 1.29% |
Feb 23, 2018 | 1,416.170 | 1,416.170 | 1,416.170 | 1,416.170 | 0.61% |
Feb 22, 2018 | 1,407.620 | 1,407.620 | 1,407.620 | 1,407.620 | -0.62% |
Feb 21, 2018 | 1,416.400 | 1,416.400 | 1,416.400 | 1,416.400 | -0.95% |
Feb 20, 2018 | 1,429.990 | 1,429.990 | 1,429.990 | 1,429.990 | 0.03% |
Feb 19, 2018 | 1,429.500 | 1,429.500 | 1,429.500 | 1,429.500 | 2.28% |
Feb 14, 2018 | 1,397.580 | 1,397.580 | 1,397.580 | 1,397.580 | 0.11% |
Feb 13, 2018 | 1,395.990 | 1,395.990 | 1,395.990 | 1,395.990 | 1.62% |
Feb 12, 2018 | 1,373.690 | 1,373.690 | 1,373.690 | 1,373.690 | 1.35% |
Feb 09, 2018 | 1,355.340 | 1,355.340 | 1,355.340 | 1,355.340 | -3.93% |
Feb 08, 2018 | 1,410.740 | 1,410.740 | 1,410.740 | 1,410.740 | -0.07% |
Feb 07, 2018 | 1,411.760 | 1,411.760 | 1,411.760 | 1,411.760 | 2.16% |
Feb 06, 2018 | 1,381.970 | 1,381.970 | 1,381.970 | 1,381.970 | -4.41% |
Feb 05, 2018 | 1,445.740 | 1,445.740 | 1,445.740 | 1,445.740 | -2.41% |
Feb 02, 2018 | 1,481.410 | 1,481.410 | 1,481.410 | 1,481.410 | 0.17% |
Feb 01, 2018 | 1,478.880 | 1,478.880 | 1,478.880 | 1,478.880 | 6.78% |
Highest: 1,481.410 | Lowest: 1,355.340 | Difference: 126.070 | Average: 1,409.906 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review