Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.86% |
Oct 17, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.43% |
Oct 16, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 1.32% |
Oct 15, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.44% |
Oct 14, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.66% |
Oct 11, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 2.14% |
Oct 10, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.22% |
Oct 09, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.34% |
Oct 08, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.56% |
Oct 07, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -1.00% |
Oct 04, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 1.58% |
Oct 03, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.00% |
Oct 02, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.22% |
Oct 01, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -1.33% |
Sep 30, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.11% |
Sep 27, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.67% |
Sep 26, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.67% |
Sep 25, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.33% |
Sep 24, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.22% |
Sep 23, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.11% |
Sep 20, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -1.20% |
Sep 19, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 2.24% |
Highest: 9.260 | Lowest: 8.880 | Difference: 0.380 | Average: 9.015 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review