Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.05% |
Oct 16, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.40% |
Oct 15, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.10% |
Oct 14, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -0.07% |
Oct 11, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.26% |
Oct 10, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.00% |
Oct 09, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.23% |
Oct 08, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -0.44% |
Oct 07, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.09% |
Oct 04, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.04% |
Oct 03, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.15% |
Oct 02, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.23% |
Oct 01, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.08% |
Sep 30, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -0.09% |
Sep 27, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.00% |
Sep 26, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.44% |
Sep 25, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.44% |
Sep 24, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.28% |
Sep 23, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.15% |
Sep 20, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.14% |
Sep 19, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.20% |
Highest: 3.416 | Lowest: 3.380 | Difference: 0.037 | Average: 3.397 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review