Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.04% |
Sep 20, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.04% |
Sep 19, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.04% |
Sep 18, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.04% |
Sep 17, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.04% |
Sep 16, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.04% |
Sep 13, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.04% |
Sep 12, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.04% |
Sep 11, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.04% |
Sep 10, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.04% |
Sep 09, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | 0.04% |
Sep 06, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.04% |
Sep 05, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.04% |
Sep 04, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.04% |
Sep 03, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.04% |
Sep 02, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.04% |
Aug 30, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.04% |
Aug 29, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.04% |
Aug 28, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.04% |
Aug 27, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 0.04% |
Aug 26, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.04% |
Highest: 4.947 | Lowest: 4.909 | Difference: 0.038 | Average: 4.928 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review