Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 0.50 | 0.50 | 0.50 | 0.50 | -96.75% |
Jun 08, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
Jun 07, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Jun 06, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05% |
Jun 05, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | -0.10% |
Jun 02, 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Jun 01, 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
May 31, 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 0.12% |
May 30, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 0.14% |
May 27, 2022 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
May 26, 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 0.38% |
May 24, 2022 | 15.12 | 15.12 | 15.12 | 15.12 | -0.31% |
May 23, 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 1.24% |
May 20, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | -0.88% |
May 19, 2022 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
May 18, 2022 | 15.18 | 15.18 | 15.18 | 15.18 | -0.10% |
May 17, 2022 | 15.19 | 15.19 | 15.19 | 15.19 | 0.16% |
May 16, 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 0.35% |
May 13, 2022 | 15.12 | 15.12 | 15.12 | 15.12 | 0.74% |
May 12, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12% |
May 11, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 0.42% |
May 10, 2022 | 14.96 | 14.96 | 14.96 | 14.96 | -0.21% |
May 09, 2022 | 14.99 | 14.99 | 14.99 | 14.99 | -0.98% |
May 06, 2022 | 15.14 | 15.14 | 15.14 | 15.14 | -0.47% |
May 05, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | -0.25% |
May 04, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
May 03, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 0.23% |
May 02, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 0.10% |
Apr 28, 2022 | 15.23 | 15.23 | 15.23 | 15.23 | 0.32% |
Apr 27, 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 2,957.29% |
Highest: 15.28 | Lowest: 0.50 | Difference: 14.79 | Average: 14.68 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review