![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
Jun 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
Jun 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
Jun 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -0.99% |
Jun 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
Jun 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
Jun 14, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
Jun 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -2.65% |
Jun 12, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 2.01% |
Jun 11, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
Jun 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
Jun 07, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -1.22% |
Jun 06, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
Jun 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2.69% |
Jun 04, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
Jun 03, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
May 31, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
May 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
May 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
May 28, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
Highest: 11.69 | Lowest: 11.02 | Difference: 0.67 | Average: 11.28 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review